NWBI (Northwest Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | NWBI |
|---|---|
| Name | Northwest Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1994-11-07 |
| History | 2007-05-04 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWBI last closed at $14.67 on 2026-10-09, +24.8% over the past year and +44.2% over five years. Its deepest fall from a prior high in this history was -54.9%, reached on 2009-03-09.
| Last close | $14.67 (2026-10-09) |
|---|---|
| 1-year change | +24.8% |
| 5-year change | +44.2% |
| Annualized since 2007-05-04 | +5.0% |
| 52-week range | $10.84 – $15.81 |
| Deepest drawdown | -54.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $15.6m |
| Daily bars in history | 4,889 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 314 |
|---|---|
| Shares held | 102,435,776 ($1.6bn reported value) |
| Quarter flows | 38 new, 124 added, 78 trimmed, 33 exited; +2,260,197 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NWBI") on the look-back bundles. Top holders of NWBI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NWBI").history(start="2007-05-04", interval="1d")
df.tail()