NWE (Northwestern Energy Group Inc) historical data
STOCKListed1-minute bars
| Symbol | NWE |
|---|---|
| Name | Northwestern Energy Group Inc |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2007-12-28 |
| History | 2008-05-02 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWE last closed at $74.15 on 2026-10-09, +32.2% over the past year and +58.1% over five years. Its deepest fall from a prior high in this history was -39.3%, reached on 2020-03-20.
| Last close | $74.15 (2026-10-09) |
|---|---|
| 1-year change | +32.2% |
| 5-year change | +58.1% |
| Annualized since 2008-05-02 | +10.8% |
| 52-week range | $55.16 – $74.15 |
| Deepest drawdown | -39.3% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $30.8m |
| Daily bars in history | 4,638 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 375 |
|---|---|
| Shares held | 58,878,324 ($4.2bn reported value) |
| Quarter flows | 37 new, 129 added, 136 trimmed, 35 exited; -898,832 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NWE") on the look-back bundles. Top holders of NWE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NWE").history(start="2008-05-02", interval="1d")
df.tail()