NWFL (Norwood Financial Corp.) historical data
STOCKListed1-minute bars
| Symbol | NWFL |
|---|---|
| Name | Norwood Financial Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1998-03-04 |
| History | 2004-05-18 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWFL last closed at $33.53 on 2026-10-09, +39.3% over the past year and +62.4% over five years. Its deepest fall from a prior high in this history was -43.9%, reached on 2020-04-23.
| Last close | $33.53 (2026-10-09) |
|---|---|
| 1-year change | +39.3% |
| 5-year change | +62.4% |
| Annualized since 2004-05-18 | +5.2% |
| 52-week range | $23.32 – $35.25 |
| Deepest drawdown | -43.9% (2020-04-23) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 4,897 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 111 |
|---|---|
| Shares held | 4,423,868 ($142.2m reported value) |
| Quarter flows | 14 new, 50 added, 21 trimmed, 10 exited; -14,814 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NWFL") on the look-back bundles. Top holders of NWFL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NWFL").history(start="2004-05-18", interval="1d")
df.tail()