NWHM (New Home Company) historical data
STOCKDelisted
| Symbol | NWHM-DELISTED |
|---|---|
| Name | New Home Company |
| History | 2014-01-31 to 2021-09-07 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWHM last closed at $8.99 on 2021-09-07, +125.9% over the past year and -19.3% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2020-03-23.
| Last close | $8.99 (2021-09-07) |
|---|---|
| 1-year change | +125.9% |
| 5-year change | -19.3% |
| Annualized since 2014-01-31 | -4.0% |
| 52-week range | $3.86 – $8.99 |
| Deepest drawdown | -94.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 1,914 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NWHM-DELISTED").history(start="2014-01-31", interval="1d")
df.tail()