NWI (Nuveen Maryland Dividend Advant) historical data
STOCKDelisted
| Symbol | NWI-DELISTED |
|---|---|
| Name | Nuveen Maryland Dividend Advant |
| History | 2002-09-27 to 2012-08-03 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWI last closed at $15.52 on 2012-08-03, +15.4% over the past year and +16.7% over five years. Its deepest fall from a prior high in this history was -46.4%, reached on 2008-10-10.
| Last close | $15.52 (2012-08-03) |
|---|---|
| 1-year change | +15.4% |
| 5-year change | +16.7% |
| Annualized since 2002-09-27 | +0.3% |
| 52-week range | $12.84 – $15.60 |
| Deepest drawdown | -46.4% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $128,930 |
| Daily bars in history | 2,452 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NWI-DELISTED").history(start="2002-09-27", interval="1d")
df.tail()