NWL (Newell Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | NWL |
|---|---|
| Name | Newell Brands Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWL last closed at $5.64 on 2026-10-09, +21.0% over the past year and -67.4% over five years. Its deepest fall from a prior high in this history was -91.9%, reached on 2025-11-06.
| Last close | $5.64 (2026-10-09) |
|---|---|
| 1-year change | +21.0% |
| 5-year change | -67.4% |
| Annualized since 2000-01-04 | -3.0% |
| 52-week range | $2.91 – $6.34 |
| Deepest drawdown | -91.9% (2025-11-06) |
| Avg. daily dollar volume (3 months) | $42.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 425 |
|---|---|
| Shares held | 446,862,894 ($2.7bn reported value) |
| Quarter flows | 71 new, 164 added, 128 trimmed, 71 exited; +36,454,416 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NWL") on the look-back bundles. Top holders of NWL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NWL").history(start="2000-01-04", interval="1d")
df.tail()