NWPX (NWPX Infrastructure Inc.) historical data
STOCKListed1-minute bars
| Symbol | NWPX |
|---|---|
| Name | NWPX Infrastructure Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 1995-11-30 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWPX last closed at $101.32 on 2026-10-09, +101.6% over the past year and +287.2% over five years. Its deepest fall from a prior high in this history was -87.7%, reached on 2016-02-11.
| Last close | $101.32 (2026-10-09) |
|---|---|
| 1-year change | +101.6% |
| 5-year change | +287.2% |
| Annualized since 2000-01-04 | +7.8% |
| 52-week range | $49.43 – $149.94 |
| Deepest drawdown | -87.7% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $18.9m |
| Daily bars in history | 6,710 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 228 |
|---|---|
| Shares held | 8,663,838 ($1.3bn reported value) |
| Quarter flows | 62 new, 67 added, 64 trimmed, 21 exited; +420,277 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NWPX") on the look-back bundles. Top holders of NWPX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NWPX").history(start="2000-01-04", interval="1d")
df.tail()