NWS (News Corporation) historical data
STOCKListed1-minute bars
| Symbol | NWS |
|---|---|
| Name | News Corporation |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Publishing |
| IPO date | 2013-06-19 |
| History | 2013-06-20 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWS last closed at $32.01 on 2026-10-09, +8.5% over the past year and +39.4% over five years. Its deepest fall from a prior high in this history was -51.8%, reached on 2020-03-23.
| Last close | $32.01 (2026-10-09) |
|---|---|
| 1-year change | +8.5% |
| 5-year change | +39.4% |
| Annualized since 2013-06-20 | +6.7% |
| 52-week range | $25.48 – $35.21 |
| Deepest drawdown | -51.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $37.2m |
| Daily bars in history | 3,346 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 345 |
|---|---|
| Shares held | 88,412,045 ($2.5bn reported value) |
| Quarter flows | 60 new, 137 added, 93 trimmed, 34 exited; -3,165,153 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NWS") on the look-back bundles. Top holders of NWS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NWS").history(start="2013-06-20", interval="1d")
df.tail()