NXDR (Nextdoor Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | NXDR |
|---|---|
| Name | Nextdoor Holdings Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2021-11-08 |
| History | 2025-07-21 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXDR last closed at $2.57 on 2026-10-09, +22.4% over the past year. Its deepest fall from a prior high in this history was -50.9%, reached on 2026-03-27.
| Last close | $2.57 (2026-10-09) |
|---|---|
| 1-year change | +22.4% |
| Annualized since 2025-07-21 | +20.4% |
| 52-week range | $1.36 – $2.77 |
| Deepest drawdown | -50.9% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 308 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 208 |
|---|---|
| Shares held | 152,420,838 ($344.7m reported value) |
| Quarter flows | 35 new, 83 added, 53 trimmed, 42 exited; +12,203,947 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NXDR") on the look-back bundles. Top holders of NXDR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NXDR").history(start="2025-07-21", interval="1d")
df.tail()