NXDT (NexPoint Diversified Real Estate Trust) historical data
STOCKListed1-minute bars
| Symbol | NXDT |
|---|---|
| Name | NexPoint Diversified Real Estate Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2006-06-26 |
| History | 2007-05-08 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXDT last closed at $5.15 on 2026-10-09, +66.2% over the past year and -42.8% over five years. Its deepest fall from a prior high in this history was -89.7%, reached on 2025-11-20.
| Last close | $5.15 (2026-10-09) |
|---|---|
| 1-year change | +66.2% |
| 5-year change | -42.8% |
| Annualized since 2007-05-08 | -7.4% |
| 52-week range | $2.38 – $5.75 |
| Deepest drawdown | -89.7% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $907,628 |
| Daily bars in history | 4,887 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 125 |
|---|---|
| Shares held | 27,141,305 ($140.8m reported value) |
| Quarter flows | 11 new, 68 added, 34 trimmed, 13 exited; +1,402,446 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NXDT") on the look-back bundles. Top holders of NXDT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NXDT").history(start="2007-05-08", interval="1d")
df.tail()