NXE (NexGen Energy Ltd.) historical data
STOCKListed1-minute bars
| Symbol | NXE |
|---|---|
| Name | NexGen Energy Ltd. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Uranium |
| IPO date | 2013-08-14 |
| History | 2017-05-18 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXE last closed at $8.75 on 2026-10-09, -0.2% over the past year and +81.9% over five years. Its deepest fall from a prior high in this history was -80.6%, reached on 2020-03-23.
| Last close | $8.75 (2026-10-09) |
|---|---|
| 1-year change | -0.2% |
| 5-year change | +81.9% |
| Annualized since 2017-05-18 | +15.4% |
| 52-week range | $7.56 – $13.92 |
| Deepest drawdown | -80.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $46.7m |
| Daily bars in history | 2,361 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 275 |
|---|---|
| Shares held | 332,082,083 ($3.1bn reported value) |
| Quarter flows | 39 new, 97 added, 78 trimmed, 48 exited; +5,487,108 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NXE") on the look-back bundles. Top holders of NXE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NXE").history(start="2017-05-18", interval="1d")
df.tail()