NXL (Nexalin Technology Inc.) historical data
STOCKListed1-minute bars
| Symbol | NXL |
|---|---|
| Name | Nexalin Technology Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2022-09-16 |
| History | 2022-09-19 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXL last closed at $3.63 on 2026-10-09, -91.9% over the past year. Its deepest fall from a prior high in this history was -97.2%, reached on 2026-10-09.
| Last close | $3.63 (2026-10-09) |
|---|---|
| 1-year change | -91.9% |
| Annualized since 2022-09-19 | -47.8% |
| 52-week range | $3.63 – $50.40 |
| Deepest drawdown | -97.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $7.7m |
| Daily bars in history | 1,017 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NXL").history(start="2022-09-19", interval="1d")
df.tail()