NXLIW (Nexalin Technology Inc.) historical data
STOCKListed
| Symbol | NXLIW |
|---|---|
| Name | Nexalin Technology Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2022-09-16 |
| History | 2022-09-16 to 2025-09-19 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXLIW last closed at $0.01 on 2025-09-19, -86.5% over the past year. Its deepest fall from a prior high in this history was -98.8%, reached on 2025-08-14.
| Last close | $0.01 (2025-09-19) |
|---|---|
| 1-year change | -86.5% |
| Annualized since 2022-09-16 | -62.0% |
| 52-week range | $0.01 – $0.67 |
| Deepest drawdown | -98.8% (2025-08-14) |
| Avg. daily dollar volume (3 months) | $1,679 |
| Daily bars in history | 434 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NXLIW").history(start="2022-09-16", interval="1d")
df.tail()