NXM (Nuveen Pennsylvania Dividend Ad) historical data
STOCKDelisted
| Symbol | NXM-DELISTED |
|---|---|
| Name | Nuveen Pennsylvania Dividend Ad |
| History | 2003-03-14 to 2014-02-07 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXM last closed at $12.70 on 2014-02-07, -17.2% over the past year and +11.0% over five years. Its deepest fall from a prior high in this history was -53.3%, reached on 2008-12-16.
| Last close | $12.70 (2014-02-07) |
|---|---|
| 1-year change | -17.2% |
| 5-year change | +11.0% |
| Annualized since 2003-03-14 | -1.8% |
| 52-week range | $11.75 – $15.33 |
| Deepest drawdown | -53.3% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $183,656 |
| Daily bars in history | 2,603 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NXM-DELISTED").history(start="2003-03-14", interval="1d")
df.tail()