NXPLW (NextPlat Corp) historical data
STOCKListed
| Symbol | NXPLW |
|---|---|
| Name | NextPlat Corp |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1999-11-02 |
| History | 2021-05-28 to 2026-06-02 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXPLW last closed at $0.00 on 2026-06-02, -98.6% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-06-02.
| Last close | $0.00 (2026-06-02) |
|---|---|
| 1-year change | -98.6% |
| 5-year change | -99.8% |
| Annualized since 2021-05-28 | -69.0% |
| 52-week range | $0.00 – $0.19 |
| Deepest drawdown | -100.0% (2026-06-02) |
| Avg. daily dollar volume (3 months) | $249.63 |
| Daily bars in history | 813 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NXPLW").history(start="2021-05-28", interval="1d")
df.tail()