NXRT (NexPoint Residential Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | NXRT |
|---|---|
| Name | NexPoint Residential Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 2015-03-19 |
| History | 2015-04-02 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXRT last closed at $19.35 on 2026-10-09, -33.4% over the past year and -60.9% over five years. Its deepest fall from a prior high in this history was -75.1%, reached on 2026-10-05.
| Last close | $19.35 (2026-10-09) |
|---|---|
| 1-year change | -33.4% |
| 5-year change | -60.9% |
| Annualized since 2015-04-02 | +7.4% |
| 52-week range | $18.61 – $29.71 |
| Deepest drawdown | -75.1% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $11.8m |
| Daily bars in history | 2,897 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 231 |
|---|---|
| Shares held | 20,829,777 ($579.9m reported value) |
| Quarter flows | 44 new, 90 added, 53 trimmed, 23 exited; +275,184 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NXRT") on the look-back bundles. Top holders of NXRT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NXRT").history(start="2015-04-02", interval="1d")
df.tail()