NXT (Nextpower Inc.) historical data
STOCKListed1-minute bars
| Symbol | NXT |
|---|---|
| Name | Nextpower Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2023-02-09 |
| History | 2023-02-10 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXT last closed at $86.11 on 2026-10-09, +2.7% over the past year. Its deepest fall from a prior high in this history was -50.2%, reached on 2026-09-30.
| Last close | $86.11 (2026-10-09) |
|---|---|
| 1-year change | +2.7% |
| Annualized since 2023-02-10 | +32.2% |
| 52-week range | $77.93 – $156.40 |
| Deepest drawdown | -50.2% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $225.6m |
| Daily bars in history | 918 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 722 |
|---|---|
| Shares held | 155,708,351 ($18.5bn reported value) |
| Quarter flows | 124 new, 244 added, 254 trimmed, 103 exited; -780,709 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NXT") on the look-back bundles. Top holders of NXT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NXT").history(start="2023-02-10", interval="1d")
df.tail()