NXTD (Nxt-Id) historical data
STOCKDelisted
| Symbol | NXTD-DELISTED |
|---|---|
| Name | Nxt-Id |
| History | 2013-08-23 to 2022-03-01 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXTD last closed at $2.40 on 2022-03-01, +33.3% over the past year and +29.4% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2015-12-21.
| Last close | $2.40 (2022-03-01) |
|---|---|
| 1-year change | +33.3% |
| 5-year change | +29.4% |
| Annualized since 2013-08-23 | -3.0% |
| 52-week range | $0.34 – $4.71 |
| Deepest drawdown | -96.9% (2015-12-21) |
| Avg. daily dollar volume (3 months) | $7.9m |
| Daily bars in history | 2,144 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NXTD-DELISTED").history(start="2013-08-23", interval="1d")
df.tail()