NXTS (Nexentis Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | NXTS |
|---|---|
| Name | Nexentis Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
| IPO date | 2026-02-26 |
| History | 2021-05-17 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXTS last closed at $0.86 on 2026-10-09, -97.1% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-04-07.
| Last close | $0.86 (2026-10-09) |
|---|---|
| 1-year change | -97.1% |
| 5-year change | -100.0% |
| Annualized since 2021-05-17 | -84.2% |
| 52-week range | $0.60 – $31.36 |
| Deepest drawdown | -100.0% (2026-04-07) |
| Avg. daily dollar volume (3 months) | $414,397 |
| Daily bars in history | 1,350 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NXTS").history(start="2021-05-17", interval="1d")
df.tail()