NYC (American Strategic Investment Co.) historical data
STOCKListed
| Symbol | NYC |
|---|---|
| Name | American Strategic Investment Co. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2020-08-18 |
| History | 2020-08-18 to 2026-10-07 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYC last closed at $6.17 on 2026-10-07, -37.6% over the past year and -90.4% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2024-05-02.
| Last close | $6.17 (2026-10-07) |
|---|---|
| 1-year change | -37.6% |
| 5-year change | -90.4% |
| Annualized since 2020-08-18 | -39.3% |
| 52-week range | $5.85 – $11.38 |
| Deepest drawdown | -95.8% (2024-05-02) |
| Avg. daily dollar volume (3 months) | $284,290 |
| Daily bars in history | 1,527 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NYC").history(start="2020-08-18", interval="1d")
df.tail()