NYCB.U (New York Community Bancorp New York Community Capital Tr V) historical data
STOCKDelisted
| Symbol | NYCB.U-DELISTED |
|---|---|
| Name | New York Community Bancorp New York Community Capital Tr V |
| History | 2012-11-13 to 2024-10-25 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYCB.U last closed at $38.75 on 2024-10-25, +14.0% over the past year and -24.4% over five years. Its deepest fall from a prior high in this history was -57.9%, reached on 2024-03-04.
| Last close | $38.75 (2024-10-25) |
|---|---|
| 1-year change | +14.0% |
| 5-year change | -24.4% |
| Annualized since 2012-11-13 | -1.9% |
| 52-week range | $22.56 – $42.70 |
| Deepest drawdown | -57.9% (2024-03-04) |
| Avg. daily dollar volume (3 months) | $984,158 |
| Daily bars in history | 2,863 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NYCB.U-DELISTED").history(start="2012-11-13", interval="1d")
df.tail()