NYMT (New York Mortgage Trust Inc.) historical data
STOCKListed
| Symbol | NYMT |
|---|---|
| Name | New York Mortgage Trust Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2004-07-26 |
| History | 2008-06-06 to 2025-09-02 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYMT last closed at $5.85 on 2025-09-02, +21.1% over the past year and +26.2% over five years. Its deepest fall from a prior high in this history was -84.0%, reached on 2020-03-24.
| Last close | $5.85 (2025-09-02) |
|---|---|
| 1-year change | +21.1% |
| 5-year change | +26.2% |
| Annualized since 2008-06-06 | +2.4% |
| 52-week range | $3.91 – $5.94 |
| Deepest drawdown | -84.0% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 4,316 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NYMT").history(start="2008-06-06", interval="1d")
df.tail()