NYMTP (New York Mortgage Trust) historical data
STOCKDelisted
| Symbol | NYMTP-DELISTED |
|---|---|
| Name | New York Mortgage Trust |
| History | 2013-06-04 to 2021-12-17 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYMTP last closed at $25.32 on 2021-12-17, +11.1% over the past year and +9.9% over five years. Its deepest fall from a prior high in this history was -84.3%, reached on 2020-03-24.
| Last close | $25.32 (2021-12-17) |
|---|---|
| 1-year change | +11.1% |
| 5-year change | +9.9% |
| Annualized since 2013-06-04 | +0.4% |
| 52-week range | $22.69 – $25.76 |
| Deepest drawdown | -84.3% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $250,306 |
| Daily bars in history | 2,142 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NYMTP-DELISTED").history(start="2013-06-04", interval="1d")
df.tail()