NYT (The New York Times Company) historical data
STOCKListed1-minute bars
| Symbol | NYT |
|---|---|
| Name | The New York Times Company |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Publishing |
| IPO date | 1973-05-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYT last closed at $66.32 on 2026-10-09, +21.4% over the past year and +32.2% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2009-02-19.
| Last close | $66.32 (2026-10-09) |
|---|---|
| 1-year change | +21.4% |
| 5-year change | +32.2% |
| Annualized since 2000-01-04 | +2.6% |
| 52-week range | $54.01 – $85.28 |
| Deepest drawdown | -92.1% (2009-02-19) |
| Avg. daily dollar volume (3 months) | $169.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 630 |
|---|---|
| Shares held | 166,558,056 ($11.7bn reported value) |
| Quarter flows | 85 new, 229 added, 226 trimmed, 86 exited; +3,517,279 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NYT") on the look-back bundles. Top holders of NYT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NYT").history(start="2000-01-04", interval="1d")
df.tail()