NZF (Nuveen Municipal Credit Income Fund) historical data
STOCKListed1-minute bars
| Symbol | NZF |
|---|---|
| Name | Nuveen Municipal Credit Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2001-10-03 |
| History | 2001-10-04 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NZF last closed at $10.86 on 2026-10-09, -6.5% over the past year and -9.7% over five years. Its deepest fall from a prior high in this history was -48.7%, reached on 2008-10-10.
| Last close | $10.86 (2026-10-09) |
|---|---|
| 1-year change | -6.5% |
| 5-year change | -9.7% |
| Annualized since 2001-10-04 | +4.9% |
| 52-week range | $10.61 – $12.47 |
| Deepest drawdown | -48.7% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $9.9m |
| Daily bars in history | 6,293 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 244 |
|---|---|
| Shares held | 33,089,678 ($419.5m reported value) |
| Quarter flows | 35 new, 81 added, 57 trimmed, 23 exited; +1,717,865 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NZF") on the look-back bundles. Top holders of NZF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NZF").history(start="2001-10-04", interval="1d")
df.tail()