O (Realty Income Corporation) historical data
STOCKListed1-minute bars
| Symbol | O |
|---|---|
| Name | Realty Income Corporation |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 1994-10-18 |
| History | 2012-02-13 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
O last closed at $54.18 on 2026-10-09, -2.6% over the past year and +11.1% over five years. Its deepest fall from a prior high in this history was -48.3%, reached on 2020-03-18.
| Last close | $54.18 (2026-10-09) |
|---|---|
| 1-year change | -2.6% |
| 5-year change | +11.1% |
| Annualized since 2012-02-13 | +8.1% |
| 52-week range | $53.35 – $65.50 |
| Deepest drawdown | -48.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $383.8m |
| Daily bars in history | 3,685 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,456 |
|---|---|
| Shares held | 745,061,444 ($46.2bn reported value) |
| Quarter flows | 138 new, 659 added, 471 trimmed, 125 exited; +34,481,331 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("O") on the look-back bundles. Top holders of O · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("O").history(start="2012-02-13", interval="1d")
df.tail()