OABIW (OmniAb Inc.) historical data
STOCKListed
| Symbol | OABIW |
|---|---|
| Name | OmniAb Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-09-30 |
| History | 2022-11-02 to 2026-10-02 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OABIW last closed at $0.39 on 2026-10-02, +129.4% over the past year. Its deepest fall from a prior high in this history was -96.9%, reached on 2026-08-06.
| Last close | $0.39 (2026-10-02) |
|---|---|
| 1-year change | +129.4% |
| Annualized since 2022-11-02 | +2.8% |
| 52-week range | $0.05 – $0.39 |
| Deepest drawdown | -96.9% (2026-08-06) |
| Avg. daily dollar volume (3 months) | $6,902 |
| Daily bars in history | 534 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OABIW").history(start="2022-11-02", interval="1d")
df.tail()