OBDC (Blue Owl Capital Corporation) historical data
STOCKListed1-minute bars
| Symbol | OBDC |
|---|---|
| Name | Blue Owl Capital Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2019-07-18 |
| History | 2019-07-18 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OBDC last closed at $10.11 on 2026-10-09, -6.5% over the past year and +23.7% over five years. Its deepest fall from a prior high in this history was -56.2%, reached on 2020-03-23.
| Last close | $10.11 (2026-10-09) |
|---|---|
| 1-year change | -6.5% |
| 5-year change | +23.7% |
| Annualized since 2019-07-18 | +4.8% |
| 52-week range | $9.86 – $11.92 |
| Deepest drawdown | -56.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $40.4m |
| Daily bars in history | 1,817 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OBDC").history(start="2019-07-18", interval="1d")
df.tail()