OBK (Origin Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | OBK |
|---|---|
| Name | Origin Bancorp Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2018-05-08 |
| History | 2023-05-30 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OBK last closed at $51.56 on 2026-10-09, +52.3% over the past year. Its deepest fall from a prior high in this history was -28.0%, reached on 2025-04-11.
| Last close | $51.56 (2026-10-09) |
|---|---|
| 1-year change | +52.3% |
| Annualized since 2023-05-30 | +20.2% |
| 52-week range | $31.84 – $54.96 |
| Deepest drawdown | -28.0% (2025-04-11) |
| Avg. daily dollar volume (3 months) | $9.3m |
| Daily bars in history | 844 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 204 |
|---|---|
| Shares held | 20,911,628 ($1.1bn reported value) |
| Quarter flows | 32 new, 77 added, 61 trimmed, 18 exited; +532,079 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OBK") on the look-back bundles. Top holders of OBK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OBK").history(start="2023-05-30", interval="1d")
df.tail()