OC (Owens Corning) historical data
STOCKListed1-minute bars
| Symbol | OC |
|---|---|
| Name | Owens Corning |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2006-11-01 |
| History | 2006-11-02 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OC last closed at $114.16 on 2026-10-09, -9.8% over the past year and +42.5% over five years. Its deepest fall from a prior high in this history was -85.2%, reached on 2009-03-06.
| Last close | $114.16 (2026-10-09) |
|---|---|
| 1-year change | -9.8% |
| 5-year change | +42.5% |
| Annualized since 2006-11-02 | +8.7% |
| 52-week range | $96.37 – $158.92 |
| Deepest drawdown | -85.2% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $134.2m |
| Daily bars in history | 5,013 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 687 |
|---|---|
| Shares held | 83,504,864 ($13.2bn reported value) |
| Quarter flows | 140 new, 229 added, 221 trimmed, 88 exited; +3,416,068 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OC") on the look-back bundles. Top holders of OC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OC").history(start="2006-11-02", interval="1d")
df.tail()