OCC (Optical Cable Corporation) historical data
STOCKListed1-minute bars
| Symbol | OCC |
|---|---|
| Name | Optical Cable Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1996-04-02 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OCC last closed at $15.80 on 2026-10-09, +47.8% over the past year and +321.3% over five years. Its deepest fall from a prior high in this history was -75.9%, reached on 2009-03-06.
| Last close | $15.80 (2026-10-09) |
|---|---|
| 1-year change | +47.8% |
| 5-year change | +321.3% |
| Annualized since 2007-05-17 | +6.3% |
| 52-week range | $4.16 – $26.92 |
| Deepest drawdown | -75.9% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 4,739 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OCC").history(start="2007-05-17", interval="1d")
df.tail()