OCCIM (OFS Credit Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | OCCIM |
|---|---|
| Name | OFS Credit Company Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2024-10-03 |
| History | 2024-10-03 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OCCIM last closed at $24.75 on 2026-10-09, -0.2% over the past year. Its deepest fall from a prior high in this history was -4.3%, reached on 2026-06-26.
| Last close | $24.75 (2026-10-09) |
|---|---|
| 1-year change | -0.2% |
| Annualized since 2024-10-03 | +0.7% |
| 52-week range | $24.33 – $25.72 |
| Deepest drawdown | -4.3% (2026-06-26) |
| Avg. daily dollar volume (3 months) | $94,454 |
| Daily bars in history | 431 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OCCIM").history(start="2024-10-03", interval="1d")
df.tail()