OCCIO (OFS Credit Company Inc.) historical data
STOCKListed
| Symbol | OCCIO |
|---|---|
| Name | OFS Credit Company Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-04-23 |
| History | 2021-04-29 to 2026-04-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OCCIO last closed at $24.98 on 2026-04-27, +7.9% over the past year. Its deepest fall from a prior high in this history was -12.6%, reached on 2022-10-24.
| Last close | $24.98 (2026-04-27) |
|---|---|
| 1-year change | +7.9% |
| Annualized since 2021-04-29 | +1.7% |
| 52-week range | $23.09 – $24.98 |
| Deepest drawdown | -12.6% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $52,460 |
| Daily bars in history | 1,068 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OCCIO").history(start="2021-04-29", interval="1d")
df.tail()