ODC (Oil-Dri Corporation of America) historical data
STOCKListed1-minute bars
| Symbol | ODC |
|---|---|
| Name | Oil-Dri Corporation of America |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1980-03-19 |
| History | 2000-01-05 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ODC last closed at $85.98 on 2026-10-09, +45.2% over the past year and +448.6% over five years. Its deepest fall from a prior high in this history was -55.7%, reached on 2001-10-11.
| Last close | $85.98 (2026-10-09) |
|---|---|
| 1-year change | +45.2% |
| 5-year change | +448.6% |
| Annualized since 2000-01-05 | +13.8% |
| 52-week range | $45.83 – $106.19 |
| Deepest drawdown | -55.7% (2001-10-11) |
| Avg. daily dollar volume (3 months) | $11.7m |
| Daily bars in history | 6,589 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 162 |
|---|---|
| Shares held | 7,749,296 ($791.6m reported value) |
| Quarter flows | 31 new, 62 added, 43 trimmed, 9 exited; +124,080 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ODC") on the look-back bundles. Top holders of ODC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ODC").history(start="2000-01-05", interval="1d")
df.tail()