ODD (Oddity Tech Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ODD |
|---|---|
| Name | Oddity Tech Ltd. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 2023-07-19 |
| History | 2023-07-20 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ODD last closed at $21.11 on 2026-10-09, -59.1% over the past year. Its deepest fall from a prior high in this history was -87.3%, reached on 2026-06-05.
| Last close | $21.11 (2026-10-09) |
|---|---|
| 1-year change | -59.1% |
| Annualized since 2023-07-20 | -23.5% |
| 52-week range | $9.81 – $51.63 |
| Deepest drawdown | -87.3% (2026-06-05) |
| Avg. daily dollar volume (3 months) | $18.1m |
| Daily bars in history | 809 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ODD").history(start="2023-07-20", interval="1d")
df.tail()