ODFL (Old Dominion Freight Line Inc.) historical data
STOCKListed1-minute bars
| Symbol | ODFL |
|---|---|
| Name | Old Dominion Freight Line Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Trucking |
| IPO date | 1991-10-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ODFL last closed at $181.97 on 2026-10-09, +29.6% over the past year and +30.0% over five years. Its deepest fall from a prior high in this history was -50.9%, reached on 2008-11-20.
| Last close | $181.97 (2026-10-09) |
|---|---|
| 1-year change | +29.6% |
| 5-year change | +30.0% |
| Annualized since 2000-01-04 | +25.0% |
| 52-week range | $125.51 – $248.34 |
| Deepest drawdown | -50.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $344.1m |
| Daily bars in history | 6,664 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,020 |
|---|---|
| Shares held | 165,499,096 ($35.8bn reported value) |
| Quarter flows | 145 new, 397 added, 342 trimmed, 89 exited; -737,901 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ODFL") on the look-back bundles. Top holders of ODFL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ODFL").history(start="2000-01-04", interval="1d")
df.tail()