OEC (Orion S.A.) historical data
STOCKListed1-minute bars
| Symbol | OEC |
|---|---|
| Name | Orion S.A. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2014-07-25 |
| History | 2014-07-28 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OEC last closed at $5.77 on 2026-10-09, -14.9% over the past year and -68.0% over five years. Its deepest fall from a prior high in this history was -86.8%, reached on 2025-11-20.
| Last close | $5.77 (2026-10-09) |
|---|---|
| 1-year change | -14.9% |
| 5-year change | -68.0% |
| Annualized since 2014-07-28 | -6.4% |
| 52-week range | $4.29 – $8.26 |
| Deepest drawdown | -86.8% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 3,069 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OEC").history(start="2014-07-28", interval="1d")
df.tail()