OFC (Corporate Office Properties Trust) historical data
STOCKDelisted
| Symbol | OFC-DELISTED |
|---|---|
| Name | Corporate Office Properties Trust |
| History | 2000-01-03 to 2023-09-14 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OFC last closed at $24.94 on 2023-09-14, -2.1% over the past year and -18.1% over five years. Its deepest fall from a prior high in this history was -70.6%, reached on 2020-03-20.
| Last close | $24.94 (2023-09-14) |
|---|---|
| 1-year change | -2.1% |
| 5-year change | -18.1% |
| Annualized since 2000-01-03 | +5.2% |
| 52-week range | $21.83 – $28.25 |
| Deepest drawdown | -70.6% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $13.8m |
| Daily bars in history | 5,961 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OFC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()