OFG (OFG Bancorp) historical data
STOCKListed1-minute bars
| Symbol | OFG |
|---|---|
| Name | OFG Bancorp |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1987-03-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OFG last closed at $50.54 on 2026-10-09, +21.1% over the past year and +121.9% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2009-03-05.
| Last close | $50.54 (2026-10-09) |
|---|---|
| 1-year change | +21.1% |
| 5-year change | +121.9% |
| Annualized since 2000-01-04 | +8.0% |
| 52-week range | $36.31 – $53.58 |
| Deepest drawdown | -96.3% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $13.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 261 |
|---|---|
| Shares held | 41,325,365 ($2.0bn reported value) |
| Quarter flows | 50 new, 94 added, 82 trimmed, 28 exited; +688,141 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OFG") on the look-back bundles. Top holders of OFG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OFG").history(start="2000-01-04", interval="1d")
df.tail()