OFG.D (Ofg Bancorp) historical data
STOCKDelisted
| Symbol | OFG.D-DELISTED |
|---|---|
| Name | Ofg Bancorp |
| History | 2012-11-06 to 2021-07-14 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OFG.D last closed at $25.43 on 2021-07-14, +4.3% over the past year and +18.6% over five years. Its deepest fall from a prior high in this history was -46.2%, reached on 2016-01-20.
| Last close | $25.43 (2021-07-14) |
|---|---|
| 1-year change | +4.3% |
| 5-year change | +18.6% |
| Annualized since 2012-11-06 | +0.4% |
| 52-week range | $24.23 – $26.94 |
| Deepest drawdown | -46.2% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $107,170 |
| Daily bars in history | 1,796 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OFG.D-DELISTED").history(start="2012-11-06", interval="1d")
df.tail()