OFIX (Orthofix Medical Inc.) historical data
STOCKListed1-minute bars
| Symbol | OFIX |
|---|---|
| Name | Orthofix Medical Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1992-04-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OFIX last closed at $9.17 on 2026-10-09, -34.6% over the past year and -75.0% over five years. Its deepest fall from a prior high in this history was -87.2%, reached on 2026-09-17.
| Last close | $9.17 (2026-10-09) |
|---|---|
| 1-year change | -34.6% |
| 5-year change | -75.0% |
| Annualized since 2000-01-04 | -1.3% |
| 52-week range | $8.64 – $16.23 |
| Deepest drawdown | -87.2% (2026-09-17) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 143 |
|---|---|
| Shares held | 38,298,978 ($350.3m reported value) |
| Quarter flows | 27 new, 59 added, 38 trimmed, 31 exited; +2,265,364 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OFIX") on the look-back bundles. Top holders of OFIX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OFIX").history(start="2000-01-04", interval="1d")
df.tail()