OFRM (Once Upon A Farm Pbc) historical data
STOCKListed1-minute bars
| Symbol | OFRM |
|---|---|
| Name | Once Upon A Farm Pbc |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2026-02-06 |
| History | 2026-02-06 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OFRM last closed at $16.94 on 2026-10-09. Its deepest fall from a prior high in this history was -44.1%, reached on 2026-06-02.
| Last close | $16.94 (2026-10-09) |
|---|---|
| 52-week range | $14.48 – $25.92 |
| Deepest drawdown | -44.1% (2026-06-02) |
| Avg. daily dollar volume (3 months) | $7.0m |
| Daily bars in history | 169 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OFRM").history(start="2026-02-06", interval="1d")
df.tail()