OFS (OFS Capital Corporation) historical data
STOCKListed1-minute bars
| Symbol | OFS |
|---|---|
| Name | OFS Capital Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2012-11-08 |
| History | 2012-11-09 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OFS last closed at $4.11 on 2026-10-09, -32.4% over the past year and -22.6% over five years. Its deepest fall from a prior high in this history was -69.1%, reached on 2020-03-18.
| Last close | $4.11 (2026-10-09) |
|---|---|
| 1-year change | -32.4% |
| 5-year change | -22.6% |
| Annualized since 2012-11-09 | +3.3% |
| 52-week range | $2.56 – $6.08 |
| Deepest drawdown | -69.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $263,673 |
| Daily bars in history | 3,498 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 22 |
|---|---|
| Shares held | 610,785 ($2.2m reported value) |
| Quarter flows | 2 new, 1 added, 10 trimmed, 12 exited; -200,895 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OFS") on the look-back bundles. Top holders of OFS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OFS").history(start="2012-11-09", interval="1d")
df.tail()