OG historical data
STOCKDelisted
| Symbol | OG-DELISTED |
|---|---|
| History | 2021-05-07 to 2023-01-03 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OG last closed at $0.24 on 2023-01-03, -90.5% over the past year. Its deepest fall from a prior high in this history was -98.2%, reached on 2022-12-09.
| Last close | $0.24 (2023-01-03) |
|---|---|
| 1-year change | -90.5% |
| Annualized since 2021-05-07 | -87.0% |
| 52-week range | $0.20 – $2.51 |
| Deepest drawdown | -98.2% (2022-12-09) |
| Avg. daily dollar volume (3 months) | $46,014 |
| Daily bars in history | 418 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OG-DELISTED").history(start="2021-05-07", interval="1d")
df.tail()