OGEN (Oragenics Inc.) historical data
STOCKListed1-minute bars
| Symbol | OGEN |
|---|---|
| Name | Oragenics Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2004-02-25 |
| History | 2012-09-25 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OGEN last closed at $0.46 on 2026-10-09, -67.2% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $0.46 (2026-10-09) |
|---|---|
| 1-year change | -67.2% |
| 5-year change | -100.0% |
| Annualized since 2012-09-25 | -55.6% |
| 52-week range | $0.46 – $1.39 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $15,259 |
| Daily bars in history | 3,519 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OGEN").history(start="2012-09-25", interval="1d")
df.tail()