OGG (Osisko Gold Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | OGG |
|---|---|
| Name | Osisko Gold Group Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2026-07-20 |
| History | 2022-05-31 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OGG last closed at $2.83 on 2026-10-09, -17.5% over the past year. Its deepest fall from a prior high in this history was -83.0%, reached on 2025-03-03.
| Last close | $2.83 (2026-10-09) |
|---|---|
| 1-year change | -17.5% |
| Annualized since 2022-05-31 | -19.5% |
| 52-week range | $2.24 – $4.78 |
| Deepest drawdown | -83.0% (2025-03-03) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 1,094 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OGG").history(start="2022-05-31", interval="1d")
df.tail()