OGI (Organigram Global Inc.) historical data
STOCKListed1-minute bars
| Symbol | OGI |
|---|---|
| Name | Organigram Global Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2019-05-21 |
| History | 2014-08-27 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OGI last closed at $0.96 on 2026-10-09, -52.5% over the past year and -89.3% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2026-07-16.
| Last close | $0.96 (2026-10-09) |
|---|---|
| 1-year change | -52.5% |
| 5-year change | -89.3% |
| Annualized since 2014-08-27 | -16.6% |
| 52-week range | $0.87 – $2.11 |
| Deepest drawdown | -97.4% (2026-07-16) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 3,018 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OGI").history(start="2014-08-27", interval="1d")
df.tail()