OGN (Organon & Co.) historical data
STOCKListed1-minute bars
| Symbol | OGN |
|---|---|
| Name | Organon & Co. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
| IPO date | 2021-05-14 |
| History | 2021-05-17 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OGN last closed at $13.81 on 2026-10-09, +40.3% over the past year and -48.3% over five years. Its deepest fall from a prior high in this history was -82.7%, reached on 2026-03-30.
| Last close | $13.81 (2026-10-09) |
|---|---|
| 1-year change | +40.3% |
| 5-year change | -48.3% |
| Annualized since 2021-05-17 | -12.1% |
| 52-week range | $5.68 – $13.81 |
| Deepest drawdown | -82.7% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $36.5m |
| Daily bars in history | 1,356 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 631 |
|---|---|
| Shares held | 218,661,556 ($2.9bn reported value) |
| Quarter flows | 123 new, 119 added, 191 trimmed, 100 exited; +18,867,479 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OGN") on the look-back bundles. Top holders of OGN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OGN").history(start="2021-05-17", interval="1d")
df.tail()