OGS (ONE Gas Inc.) historical data
STOCKListed1-minute bars
| Symbol | OGS |
|---|---|
| Name | ONE Gas Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Gas |
| IPO date | 2014-01-16 |
| History | 2014-01-17 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OGS last closed at $72.50 on 2026-10-09, -6.9% over the past year and +27.6% over five years. Its deepest fall from a prior high in this history was -33.5%, reached on 2023-11-30.
| Last close | $72.50 (2026-10-09) |
|---|---|
| 1-year change | -6.9% |
| 5-year change | +27.6% |
| Annualized since 2014-01-17 | +9.4% |
| 52-week range | $71.66 – $89.14 |
| Deepest drawdown | -33.5% (2023-11-30) |
| Avg. daily dollar volume (3 months) | $41.1m |
| Daily bars in history | 3,200 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 431 |
|---|---|
| Shares held | 58,524,160 ($4.5bn reported value) |
| Quarter flows | 58 new, 181 added, 110 trimmed, 56 exited; +2,217,271 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OGS") on the look-back bundles. Top holders of OGS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OGS").history(start="2014-01-17", interval="1d")
df.tail()