OHI (Omega Healthcare Investors Inc.) historical data
STOCKListed1-minute bars
| Symbol | OHI |
|---|---|
| Name | Omega Healthcare Investors Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 1992-08-07 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OHI last closed at $44.41 on 2026-10-09, +17.2% over the past year and +123.1% over five years. Its deepest fall from a prior high in this history was -87.0%, reached on 2001-05-07.
| Last close | $44.41 (2026-10-09) |
|---|---|
| 1-year change | +17.2% |
| 5-year change | +123.1% |
| Annualized since 2000-01-04 | +12.1% |
| 52-week range | $37.16 – $51.03 |
| Deepest drawdown | -87.0% (2001-05-07) |
| Avg. daily dollar volume (3 months) | $92.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 759 |
|---|---|
| Shares held | 247,746,917 ($11.8bn reported value) |
| Quarter flows | 91 new, 297 added, 246 trimmed, 79 exited; +13,121,806 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OHI") on the look-back bundles. Top holders of OHI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OHI").history(start="2000-01-04", interval="1d")
df.tail()